2018-01-19T15:42:04.725Z|I-OCEAN7-304-0616641|  24.60   8.375  33.036  31.263 1479.6652 07:58:30.39M
2018-01-19T15:42:09.789Z|I-OCEAN7-304-0616641|  24.58   8.375  33.004  31.229 1479.6224 07:58:35.46M
2018-01-19T15:42:14.855Z|I-OCEAN7-304-0616641|  24.58   8.375  33.003  31.229 1479.6217 07:58:40.52M
2018-01-19T15:42:19.919Z|I-OCEAN7-304-0616641|  24.58   8.375  33.019  31.246 1479.6422 07:58:45.59M
2018-01-19T15:42:24.985Z|I-OCEAN7-304-0616641|  24.58   8.375  33.040  31.268 1479.6687 07:58:50.65M
2018-01-19T15:42:30.048Z|I-OCEAN7-304-0616641|  24.60   8.374  33.041  31.269 1479.6689 07:58:55.71M
2018-01-19T15:42:35.117Z|I-OCEAN7-304-0616641|  24.56   8.374  33.042  31.270 1479.6696 07:59:00.77M
2018-01-19T15:42:40.177Z|I-OCEAN7-304-0616641|  24.61   8.374  33.031  31.259 1479.6564 07:59:05.84M
2018-01-19T15:42:45.245Z|I-OCEAN7-304-0616641|  24.62   8.374  33.032  31.259 1479.6577 07:59:10.90M
2018-01-19T15:42:50.310Z|I-OCEAN7-304-0616641|  24.62   8.374  33.006  31.232 1479.6226 07:59:15.97M
2018-01-19T15:42:55.375Z|I-OCEAN7-304-0616641|  24.57   8.373  33.000  31.227 1479.6123 07:59:21.05M