2018-01-19T15:37:00.825Z|I-OCEAN7-304-0616641|  24.50   8.359  32.984  31.223 1479.5532 07:53:26.48M
2018-01-19T15:37:05.890Z|I-OCEAN7-304-0616641|  24.46   8.359  32.997  31.236 1479.5682 07:53:31.54M
2018-01-19T15:37:10.954Z|I-OCEAN7-304-0616641|  24.51   8.359  32.998  31.238 1479.5707 07:53:36.61M
2018-01-19T15:37:16.018Z|I-OCEAN7-304-0616641|  24.51   8.359  33.000  31.239 1479.5729 07:53:41.67M
2018-01-19T15:37:21.085Z|I-OCEAN7-304-0616641|  24.52   8.359  33.002  31.241 1479.5757 07:53:46.73M
2018-01-19T15:37:26.147Z|I-OCEAN7-304-0616641|  24.54   8.359  32.991  31.230 1479.5632 07:53:51.80M
2018-01-19T15:37:31.214Z|I-OCEAN7-304-0616641|  24.54   8.359  32.998  31.237 1479.5719 07:53:56.86M
2018-01-19T15:37:36.281Z|I-OCEAN7-304-0616641|  24.55   8.359  33.207  31.457 1479.8439 07:54:01.92M
2018-01-19T15:37:41.346Z|I-OCEAN7-304-0616641|  24.47   8.360  33.288  31.541 1479.9480 07:54:07.01M
2018-01-19T15:37:46.411Z|I-OCEAN7-304-0616641|  24.65   8.360  33.357  31.614 1480.0414 07:54:12.07M
2018-01-19T15:37:51.477Z|I-OCEAN7-304-0616641|  24.47   8.360  33.358  31.614 1480.0398 07:54:17.14M
2018-01-19T15:37:56.537Z|I-OCEAN7-304-0616641|  24.57   8.361  33.407  31.666 1480.1071 07:54:22.20M