2018-01-19T15:35:04.588Z|I-OCEAN7-304-0616641|  24.58   8.358  33.001  31.241 1479.5726 07:51:30.24M
2018-01-19T15:35:09.656Z|I-OCEAN7-304-0616641|  24.47   8.358  33.002  31.242 1479.5718 07:51:35.30M
2018-01-19T15:35:14.721Z|I-OCEAN7-304-0616641|  24.56   8.358  33.037  31.280 1479.6189 07:51:40.37M
2018-01-19T15:35:19.787Z|I-OCEAN7-304-0616641|  24.36   8.358  33.032  31.274 1479.6083 07:51:45.43M
2018-01-19T15:35:24.853Z|I-OCEAN7-304-0616641|  24.51   8.358  33.020  31.262 1479.5963 07:51:50.50M
2018-01-19T15:35:29.916Z|I-OCEAN7-304-0616641|  24.44   8.358  32.990  31.230 1479.5571 07:51:55.56M
2018-01-19T15:35:34.979Z|I-OCEAN7-304-0616641|  24.50   8.358  33.000  31.241 1479.5708 07:52:00.63M
2018-01-19T15:35:40.047Z|I-OCEAN7-304-0616641|  24.51   8.358  33.016  31.257 1479.5914 07:52:05.69M
2018-01-19T15:35:45.111Z|I-OCEAN7-304-0616641|  24.47   8.358  33.016  31.257 1479.5919 07:52:10.75M
2018-01-19T15:35:50.174Z|I-OCEAN7-304-0616641|  24.49   8.358  33.017  31.258 1479.5931 07:52:15.82M
2018-01-19T15:35:55.240Z|I-OCEAN7-304-0616641|  24.44   8.359  33.017  31.258 1479.5942 07:52:20.88M