2018-01-19T15:33:03.288Z|I-OCEAN7-304-0616641|  24.48   8.356  32.969  31.210 1479.5242 07:49:28.92M
2018-01-19T15:33:08.355Z|I-OCEAN7-304-0616641|  24.49   8.355  32.968  31.210 1479.5215 07:49:34.00M
2018-01-19T15:33:13.422Z|I-OCEAN7-304-0616641|  24.47   8.354  32.968  31.210 1479.5187 07:49:39.07M
2018-01-19T15:33:18.486Z|I-OCEAN7-304-0616641|  24.42   8.354  32.959  31.201 1479.5043 07:49:44.14M
2018-01-19T15:33:23.552Z|I-OCEAN7-304-0616641|  24.44   8.353  32.958  31.201 1479.5021 07:49:49.20M
2018-01-19T15:33:28.617Z|I-OCEAN7-304-0616641|  24.52   8.352  32.986  31.231 1479.5372 07:49:54.26M
2018-01-19T15:33:33.678Z|I-OCEAN7-304-0616641|  24.47   8.352  32.920  31.162 1479.4512 07:49:59.33M
2018-01-19T15:33:38.745Z|I-OCEAN7-304-0616641|  24.39   8.353  32.966  31.210 1479.5107 07:50:04.39M
2018-01-19T15:33:43.808Z|I-OCEAN7-304-0616641|  24.41   8.353  32.966  31.209 1479.5114 07:50:09.45M
2018-01-19T15:33:48.876Z|I-OCEAN7-304-0616641|  24.41   8.353  32.970  31.213 1479.5176 07:50:14.52M
2018-01-19T15:33:53.939Z|I-OCEAN7-304-0616641|  24.45   8.353  33.039  31.286 1479.6082 07:50:19.58M
2018-01-19T15:33:59.006Z|I-OCEAN7-304-0616641|  24.45   8.357  33.039  31.282 1479.6185 07:50:24.64M