2018-01-19T15:31:01.989Z|I-OCEAN7-304-0616641|  24.43   8.358  33.007  31.248 1479.5773 07:47:27.62M
2018-01-19T15:31:07.054Z|I-OCEAN7-304-0616641|  24.43   8.358  33.038  31.280 1479.6173 07:47:32.69M
2018-01-19T15:31:12.122Z|I-OCEAN7-304-0616641|  24.46   8.358  33.037  31.280 1479.6176 07:47:37.75M
2018-01-19T15:31:17.187Z|I-OCEAN7-304-0616641|  24.36   8.358  33.025  31.267 1479.6011 07:47:42.82M
2018-01-19T15:31:22.252Z|I-OCEAN7-304-0616641|  24.50   8.358  33.051  31.294 1479.6377 07:47:47.88M
2018-01-19T15:31:27.318Z|I-OCEAN7-304-0616641|  24.41   8.358  32.979  31.218 1479.5432 07:47:52.94M
2018-01-19T15:31:32.380Z|I-OCEAN7-304-0616641|  24.50   8.358  32.979  31.218 1479.5441 07:47:58.03M
2018-01-19T15:31:37.444Z|I-OCEAN7-304-0616641|  24.50   8.358  33.014  31.255 1479.5897 07:48:03.09M
2018-01-19T15:31:42.511Z|I-OCEAN7-304-0616641|  24.47   8.358  33.014  31.255 1479.5880 07:48:08.15M
2018-01-19T15:31:47.577Z|I-OCEAN7-304-0616641|  24.47   8.358  32.986  31.226 1479.5509 07:48:13.22M
2018-01-19T15:31:52.640Z|I-OCEAN7-304-0616641|  24.46   8.357  32.992  31.232 1479.5577 07:48:18.28M
2018-01-19T15:31:57.703Z|I-OCEAN7-304-0616641|  24.49   8.357  32.992  31.234 1479.5573 07:48:23.35M