2018-01-19T15:29:00.691Z|I-OCEAN7-304-0616641|  24.46   8.355  33.012  31.255 1479.5785 07:45:26.33M
2018-01-19T15:29:05.757Z|I-OCEAN7-304-0616641|  24.34   8.358  33.012  31.253 1479.5830 07:45:31.39M
2018-01-19T15:29:10.819Z|I-OCEAN7-304-0616641|  24.36   8.358  33.003  31.244 1479.5731 07:45:36.45M
2018-01-19T15:29:15.886Z|I-OCEAN7-304-0616641|  24.48   8.358  33.002  31.242 1479.5735 07:45:41.51M
2018-01-19T15:29:20.953Z|I-OCEAN7-304-0616641|  24.39   8.358  33.016  31.258 1479.5905 07:45:46.58M
2018-01-19T15:29:26.017Z|I-OCEAN7-304-0616641|  24.39   8.358  33.077  31.321 1479.6682 07:45:51.65M
2018-01-19T15:29:31.079Z|I-OCEAN7-304-0616641|  24.41   8.358  33.040  31.282 1479.6195 07:45:56.71M
2018-01-19T15:29:36.146Z|I-OCEAN7-304-0616641|  24.42   8.357  33.012  31.253 1479.5834 07:46:01.77M
2018-01-19T15:29:41.214Z|I-OCEAN7-304-0616641|  24.37   8.358  33.012  31.254 1479.5831 07:46:06.84M
2018-01-19T15:29:46.274Z|I-OCEAN7-304-0616641|  24.41   8.357  32.991  31.232 1479.5562 07:46:11.90M
2018-01-19T15:29:51.341Z|I-OCEAN7-304-0616641|  24.40   8.357  33.053  31.297 1479.6362 07:46:16.96M
2018-01-19T15:29:56.406Z|I-OCEAN7-304-0616641|  24.40   8.357  33.015  31.257 1479.5863 07:46:22.05M