2018-01-19T15:24:02.120Z|I-OCEAN7-304-0616641|  24.29   8.349  32.946  31.192 1479.4741 07:40:27.73M
2018-01-19T15:24:07.180Z|I-OCEAN7-304-0616641|  24.42   8.349  33.015  31.264 1479.5656 07:40:32.79M
2018-01-19T15:24:12.247Z|I-OCEAN7-304-0616641|  24.40   8.349  33.015  31.264 1479.5659 07:40:37.85M
2018-01-19T15:24:17.311Z|I-OCEAN7-304-0616641|  24.33   8.349  33.028  31.277 1479.5806 07:40:42.92M
2018-01-19T15:24:22.379Z|I-OCEAN7-304-0616641|  24.33   8.349  33.017  31.266 1479.5660 07:40:48.00M
2018-01-19T15:24:27.442Z|I-OCEAN7-304-0616641|  24.34   8.350  32.976  31.222 1479.5149 07:40:53.07M
2018-01-19T15:24:32.505Z|I-OCEAN7-304-0616641|  24.31   8.350  33.014  31.262 1479.5643 07:40:58.13M
2018-01-19T15:24:37.569Z|I-OCEAN7-304-0616641|  24.33   8.350  33.024  31.272 1479.5776 07:41:03.19M
2018-01-19T15:24:42.638Z|I-OCEAN7-304-0616641|  24.32   8.350  33.025  31.274 1479.5801 07:41:08.26M
2018-01-19T15:24:47.705Z|I-OCEAN7-304-0616641|  24.37   8.351  33.027  31.275 1479.5834 07:41:13.33M
2018-01-19T15:24:52.769Z|I-OCEAN7-304-0616641|  24.42   8.351  33.083  31.334 1479.6577 07:41:18.39M
2018-01-19T15:24:57.833Z|I-OCEAN7-304-0616641|  24.34   8.351  33.212  31.469 1479.8235 07:41:23.45M