2018-01-19T15:22:00.555Z|I-OCEAN7-304-0616641|  24.28   8.351  32.958  31.203 1479.4932 07:38:26.18M
2018-01-19T15:22:05.621Z|I-OCEAN7-304-0616641|  24.28   8.350  32.969  31.214 1479.5055 07:38:31.24M
2018-01-19T15:22:10.688Z|I-OCEAN7-304-0616641|  24.28   8.350  32.988  31.235 1479.5311 07:38:36.30M
2018-01-19T15:22:15.752Z|I-OCEAN7-304-0616641|  24.29   8.350  33.029  31.278 1479.5846 07:38:41.37M
2018-01-19T15:22:20.817Z|I-OCEAN7-304-0616641|  24.34   8.351  33.019  31.267 1479.5730 07:38:46.43M
2018-01-19T15:22:25.884Z|I-OCEAN7-304-0616641|  24.29   8.351  32.928  31.171 1479.4548 07:38:51.49M
2018-01-19T15:22:30.948Z|I-OCEAN7-304-0616641|  24.34   8.355  32.950  31.191 1479.4955 07:38:56.56M
2018-01-19T15:22:36.011Z|I-OCEAN7-304-0616641|  24.26   8.355  32.960  31.201 1479.5088 07:39:01.62M
2018-01-19T15:22:41.077Z|I-OCEAN7-304-0616641|  24.36   8.356  32.979  31.220 1479.5345 07:39:06.69M
2018-01-19T15:22:46.144Z|I-OCEAN7-304-0616641|  24.28   8.356  32.980  31.221 1479.5354 07:39:11.75M
2018-01-19T15:22:51.208Z|I-OCEAN7-304-0616641|  24.21   8.356  33.057  31.302 1479.6339 07:39:16.81M
2018-01-19T15:22:56.273Z|I-OCEAN7-304-0616641|  24.31   8.356  33.046  31.291 1479.6226 07:39:21.88M