2018-01-19T15:20:04.063Z|I-OCEAN7-304-0616641|  24.32   8.348  33.066  31.319 1479.6281 07:36:29.66M
2018-01-19T15:20:09.126Z|I-OCEAN7-304-0616641|  24.31   8.349  32.992  31.240 1479.5337 07:36:34.73M
2018-01-19T15:20:14.195Z|I-OCEAN7-304-0616641|  24.31   8.350  32.992  31.240 1479.5359 07:36:39.79M
2018-01-19T15:20:19.255Z|I-OCEAN7-304-0616641|  24.35   8.350  32.943  31.187 1479.4744 07:36:44.86M
2018-01-19T15:20:24.322Z|I-OCEAN7-304-0616641|  24.28   8.351  32.943  31.187 1479.4752 07:36:49.92M
2018-01-19T15:20:29.387Z|I-OCEAN7-304-0616641|  24.21   8.352  32.952  31.196 1479.4866 07:36:55.00M
2018-01-19T15:20:34.452Z|I-OCEAN7-304-0616641|  24.39   8.352  32.953  31.196 1479.4922 07:37:00.07M
2018-01-19T15:20:39.516Z|I-OCEAN7-304-0616641|  24.25   8.352  32.937  31.179 1479.4700 07:37:05.13M
2018-01-19T15:20:44.583Z|I-OCEAN7-304-0616641|  24.25   8.352  32.930  31.172 1479.4607 07:37:10.19M
2018-01-19T15:20:49.647Z|I-OCEAN7-304-0616641|  24.29   8.353  32.970  31.213 1479.5137 07:37:15.26M
2018-01-19T15:20:54.709Z|I-OCEAN7-304-0616641|  24.27   8.353  32.970  31.213 1479.5150 07:37:20.32M
2018-01-19T15:20:59.775Z|I-OCEAN7-304-0616641|  24.27   8.353  32.970  31.214 1479.5157 07:37:25.38M