2018-01-19T15:18:02.501Z|I-OCEAN7-304-0616641|  24.26   8.355  33.021  31.265 1479.5856 07:34:28.11M
2018-01-19T15:18:07.568Z|I-OCEAN7-304-0616641|  24.25   8.355  33.031  31.275 1479.5983 07:34:33.17M
2018-01-19T15:18:12.633Z|I-OCEAN7-304-0616641|  24.17   8.355  33.002  31.246 1479.5594 07:34:38.24M
2018-01-19T15:18:17.698Z|I-OCEAN7-304-0616641|  24.25   8.354  33.002  31.246 1479.5593 07:34:43.30M
2018-01-19T15:18:22.760Z|I-OCEAN7-304-0616641|  24.25   8.354  33.039  31.285 1479.6055 07:34:48.37M
2018-01-19T15:18:27.827Z|I-OCEAN7-304-0616641|  24.25   8.354  33.048  31.295 1479.6171 07:34:53.43M
2018-01-19T15:18:32.891Z|I-OCEAN7-304-0616641|  24.27   8.353  33.046  31.293 1479.6138 07:34:58.49M
2018-01-19T15:18:37.960Z|I-OCEAN7-304-0616641|  24.31   8.353  32.982  31.226 1479.5322 07:35:03.56M
2018-01-19T15:18:43.023Z|I-OCEAN7-304-0616641|  24.18   8.353  33.009  31.254 1479.5645 07:35:08.62M
2018-01-19T15:18:48.085Z|I-OCEAN7-304-0616641|  24.29   8.354  32.965  31.207 1479.5093 07:35:13.69M
2018-01-19T15:18:53.155Z|I-OCEAN7-304-0616641|  24.29   8.353  32.965  31.208 1479.5094 07:35:18.75M
2018-01-19T15:18:58.218Z|I-OCEAN7-304-0616641|  24.22   8.353  32.925  31.167 1479.4570 07:35:23.82M