2018-01-19T15:16:01.723Z|I-OCEAN7-304-0616641|  24.23   8.358  32.946  31.184 1479.4952 07:32:27.32M
2018-01-19T15:16:06.788Z|I-OCEAN7-304-0616641|  24.31   8.358  32.955  31.194 1479.5087 07:32:32.39M
2018-01-19T15:16:11.853Z|I-OCEAN7-304-0616641|  24.23   8.358  33.009  31.250 1479.5775 07:32:37.45M
2018-01-19T15:16:16.659Z|I-OCEAN7-304-0616641|  24.29   8.358  33.009  31.251 1479.5787 07:32:42.51M
2018-01-19T15:16:21.723Z|I-OCEAN7-304-0616641|  24.24   8.358  33.005  31.245 1479.5718 07:32:47.32M
2018-01-19T15:16:26.786Z|I-OCEAN7-304-0616641|  24.24   8.358  33.043  31.285 1479.6216 07:32:52.39M
2018-01-19T15:16:31.853Z|I-OCEAN7-304-0616641|  24.28   8.358  33.051  31.294 1479.6332 07:32:57.45M
2018-01-19T15:16:36.919Z|I-OCEAN7-304-0616641|  24.23   8.358  33.089  31.334 1479.6809 07:33:02.51M
2018-01-19T15:16:41.983Z|I-OCEAN7-304-0616641|  24.23   8.358  33.010  31.251 1479.5785 07:33:07.58M
2018-01-19T15:16:47.049Z|I-OCEAN7-304-0616641|  24.30   8.358  32.958  31.197 1479.5125 07:33:12.64M
2018-01-19T15:16:52.111Z|I-OCEAN7-304-0616641|  24.22   8.358  32.987  31.227 1479.5488 07:33:17.71M
2018-01-19T15:16:57.177Z|I-OCEAN7-304-0616641|  24.22   8.357  32.948  31.187 1479.4971 07:33:22.77M