2018-01-19T15:13:04.706Z|I-OCEAN7-304-0616641|  24.20   8.360  33.124  31.369 1479.7321 07:29:30.30M
2018-01-19T15:13:09.775Z|I-OCEAN7-304-0616641|  24.20   8.360  33.124  31.369 1479.7316 07:29:35.36M
2018-01-19T15:13:14.839Z|I-OCEAN7-304-0616641|  24.22   8.359  33.103  31.347 1479.7021 07:29:40.43M
2018-01-19T15:13:19.903Z|I-OCEAN7-304-0616641|  24.30   8.359  33.096  31.340 1479.6940 07:29:45.49M
2018-01-19T15:13:24.967Z|I-OCEAN7-304-0616641|  24.25   8.359  33.095  31.340 1479.6925 07:29:50.55M
2018-01-19T15:13:30.033Z|I-OCEAN7-304-0616641|  24.23   8.356  33.095  31.342 1479.6844 07:29:55.62M
2018-01-19T15:13:35.100Z|I-OCEAN7-304-0616641|  24.23   8.356  33.076  31.322 1479.6586 07:30:00.68M
2018-01-19T15:13:40.162Z|I-OCEAN7-304-0616641|  24.24   8.355  33.041  31.286 1479.6124 07:30:05.75M
2018-01-19T15:13:45.230Z|I-OCEAN7-304-0616641|  24.18   8.355  33.017  31.261 1479.5792 07:30:10.81M
2018-01-19T15:13:50.295Z|I-OCEAN7-304-0616641|  24.22   8.355  33.025  31.269 1479.5911 07:30:15.88M
2018-01-19T15:13:55.359Z|I-OCEAN7-304-0616641|  24.27   8.355  33.025  31.269 1479.5920 07:30:20.94M