2018-01-19T15:11:03.408Z|I-OCEAN7-304-0616641|  24.18   8.355  32.996  31.239 1479.5535 07:27:29.00M
2018-01-19T15:11:08.475Z|I-OCEAN7-304-0616641|  24.13   8.355  33.004  31.247 1479.5620 07:27:34.06M
2018-01-19T15:11:13.538Z|I-OCEAN7-304-0616641|  24.21   8.355  33.000  31.243 1479.5583 07:27:39.13M
2018-01-19T15:11:18.604Z|I-OCEAN7-304-0616641|  24.16   8.355  32.998  31.241 1479.5549 07:27:44.19M
2018-01-19T15:11:23.670Z|I-OCEAN7-304-0616641|  24.23   8.354  32.940  31.181 1479.4785 07:27:49.26M
2018-01-19T15:11:28.735Z|I-OCEAN7-304-0616641|  24.16   8.354  32.932  31.172 1479.4674 07:27:54.32M
2018-01-19T15:11:33.800Z|I-OCEAN7-304-0616641|  24.17   8.355  32.956  31.197 1479.4995 07:27:59.39M
2018-01-19T15:11:38.863Z|I-OCEAN7-304-0616641|  24.23   8.359  33.009  31.249 1479.5798 07:28:04.45M
2018-01-19T15:11:43.930Z|I-OCEAN7-304-0616641|  24.23   8.359  33.009  31.249 1479.5819 07:28:09.51M
2018-01-19T15:11:48.994Z|I-OCEAN7-304-0616641|  24.21   8.359  32.977  31.216 1479.5397 07:28:14.58M
2018-01-19T15:11:54.057Z|I-OCEAN7-304-0616641|  24.22   8.359  33.016  31.256 1479.5886 07:28:19.64M
2018-01-19T15:11:59.126Z|I-OCEAN7-304-0616641|  24.22   8.359  33.009  31.249 1479.5798 07:28:24.70M