2018-01-19T15:09:02.369Z|I-OCEAN7-304-0616641|  24.26   8.363  32.979  31.213 1479.5527 07:25:27.94M
2018-01-19T15:09:07.437Z|I-OCEAN7-304-0616641|  24.19   8.363  32.969  31.204 1479.5383 07:25:33.02M
2018-01-19T15:09:12.501Z|I-OCEAN7-304-0616641|  24.14   8.363  32.970  31.205 1479.5397 07:25:38.09M
2018-01-19T15:09:17.565Z|I-OCEAN7-304-0616641|  24.20   8.363  33.015  31.252 1479.5975 07:25:43.15M
2018-01-19T15:09:22.629Z|I-OCEAN7-304-0616641|  24.19   8.362  32.993  31.229 1479.5685 07:25:48.21M
2018-01-19T15:09:27.696Z|I-OCEAN7-304-0616641|  24.12   8.362  32.985  31.221 1479.5563 07:25:53.28M
2018-01-19T15:09:32.760Z|I-OCEAN7-304-0616641|  24.19   8.362  32.987  31.223 1479.5594 07:25:58.34M
2018-01-19T15:09:37.824Z|I-OCEAN7-304-0616641|  24.13   8.362  32.986  31.223 1479.5586 07:26:03.40M
2018-01-19T15:09:42.889Z|I-OCEAN7-304-0616641|  24.15   8.362  32.970  31.206 1479.5371 07:26:08.47M
2018-01-19T15:09:47.954Z|I-OCEAN7-304-0616641|  24.15   8.362  32.986  31.222 1479.5569 07:26:13.53M
2018-01-19T15:09:53.019Z|I-OCEAN7-304-0616641|  24.15   8.362  32.938  31.173 1479.4951 07:26:18.59M
2018-01-19T15:09:57.825Z|I-OCEAN7-304-0616641|  24.07   8.362  33.001  31.239 1479.5751 07:26:23.66M