2018-01-19T15:07:00.809Z|I-OCEAN7-304-0616641|  24.11   8.370  32.995  31.224 1479.5891 07:23:26.38M
2018-01-19T15:07:05.877Z|I-OCEAN7-304-0616641|  24.13   8.369  33.018  31.250 1479.6190 07:23:31.45M
2018-01-19T15:07:10.940Z|I-OCEAN7-304-0616641|  24.06   8.363  32.996  31.232 1479.5714 07:23:36.51M
2018-01-19T15:07:16.004Z|I-OCEAN7-304-0616641|  24.14   8.362  32.990  31.227 1479.5632 07:23:41.57M
2018-01-19T15:07:21.069Z|I-OCEAN7-304-0616641|  24.09   8.360  32.989  31.227 1479.5547 07:23:46.64M
2018-01-19T15:07:26.135Z|I-OCEAN7-304-0616641|  24.19   8.360  32.939  31.174 1479.4916 07:23:51.70M
2018-01-19T15:07:31.198Z|I-OCEAN7-304-0616641|  24.23   8.360  32.939  31.175 1479.4930 07:23:56.77M
2018-01-19T15:07:36.265Z|I-OCEAN7-304-0616641|  24.23   8.360  32.967  31.203 1479.5291 07:24:01.83M
2018-01-19T15:07:41.329Z|I-OCEAN7-304-0616641|  24.16   8.361  32.960  31.196 1479.5200 07:24:06.89M
2018-01-19T15:07:46.396Z|I-OCEAN7-304-0616641|  24.16   8.361  32.981  31.218 1479.5482 07:24:11.96M
2018-01-19T15:07:51.460Z|I-OCEAN7-304-0616641|  24.24   8.361  32.951  31.186 1479.5123 07:24:17.04M
2018-01-19T15:07:56.524Z|I-OCEAN7-304-0616641|  24.09   8.362  32.961  31.196 1479.5233 07:24:22.11M