2018-01-19T15:05:04.577Z|I-OCEAN7-304-0616641|  24.10   8.369  32.964  31.192 1479.5475 07:21:30.15M
2018-01-19T15:05:09.638Z|I-OCEAN7-304-0616641|  24.15   8.369  32.964  31.192 1479.5481 07:21:35.21M
2018-01-19T15:05:14.705Z|I-OCEAN7-304-0616641|  24.15   8.369  32.962  31.191 1479.5457 07:21:40.27M
2018-01-19T15:05:19.771Z|I-OCEAN7-304-0616641|  24.16   8.369  33.020  31.252 1479.6208 07:21:45.34M
2018-01-19T15:05:24.836Z|I-OCEAN7-304-0616641|  24.13   8.369  33.011  31.243 1479.6085 07:21:50.40M
2018-01-19T15:05:29.898Z|I-OCEAN7-304-0616641|  24.12   8.369  33.038  31.271 1479.6449 07:21:55.47M
2018-01-19T15:05:34.963Z|I-OCEAN7-304-0616641|  24.12   8.370  33.032  31.263 1479.6376 07:22:00.53M
2018-01-19T15:05:40.028Z|I-OCEAN7-304-0616641|  24.12   8.371  32.985  31.213 1479.5784 07:22:05.59M
2018-01-19T15:05:45.095Z|I-OCEAN7-304-0616641|  24.11   8.371  32.985  31.214 1479.5801 07:22:10.66M
2018-01-19T15:05:50.160Z|I-OCEAN7-304-0616641|  24.16   8.371  32.971  31.198 1479.5625 07:22:15.72M
2018-01-19T15:05:55.223Z|I-OCEAN7-304-0616641|  24.14   8.372  32.961  31.187 1479.5504 07:22:20.79M