2018-01-19T15:03:03.276Z|I-OCEAN7-304-0616641|  24.05   8.370  32.881  31.105 1479.4402 07:19:28.83M
2018-01-19T15:03:08.339Z|I-OCEAN7-304-0616641|  24.15   8.370  32.989  31.218 1479.5818 07:19:33.89M
2018-01-19T15:03:13.405Z|I-OCEAN7-304-0616641|  24.09   8.370  32.981  31.210 1479.5713 07:19:38.95M
2018-01-19T15:03:18.211Z|I-OCEAN7-304-0616641|  24.05   8.370  32.964  31.193 1479.5491 07:19:44.04M
2018-01-19T15:03:23.275Z|I-OCEAN7-304-0616641|  24.14   8.370  32.996  31.226 1479.5918 07:19:48.83M
2018-01-19T15:03:28.341Z|I-OCEAN7-304-0616641|  24.03   8.370  32.996  31.226 1479.5905 07:19:53.89M
2018-01-19T15:03:33.405Z|I-OCEAN7-304-0616641|  24.05   8.370  32.990  31.220 1479.5825 07:19:58.96M
2018-01-19T15:03:38.470Z|I-OCEAN7-304-0616641|  24.07   8.370  33.015  31.245 1479.6154 07:20:04.04M
2018-01-19T15:03:43.535Z|I-OCEAN7-304-0616641|  24.03   8.370  33.014  31.245 1479.6134 07:20:09.10M
2018-01-19T15:03:48.600Z|I-OCEAN7-304-0616641|  24.13   8.370  33.060  31.294 1479.6746 07:20:14.17M
2018-01-19T15:03:53.665Z|I-OCEAN7-304-0616641|  24.12   8.370  33.035  31.266 1479.6411 07:20:19.23M
2018-01-19T15:03:58.729Z|I-OCEAN7-304-0616641|  24.12   8.368  32.990  31.222 1479.5780 07:20:24.30M