2018-01-19T15:00:02.021Z|I-OCEAN7-304-0616641|  24.12   8.358  33.000  31.240 1479.5645 07:16:27.52M
2018-01-19T15:00:07.043Z|I-OCEAN7-304-0616641|  24.02   8.358  32.999  31.240 1479.5624 07:16:32.63M
2018-01-19T15:00:12.106Z|I-OCEAN7-304-0616641|  24.04   8.358  33.024  31.266 1479.5947 07:16:37.66M
2018-01-19T15:00:17.171Z|I-OCEAN7-304-0616641|  24.12   8.358  33.023  31.265 1479.5945 07:16:42.72M
2018-01-19T15:00:22.238Z|I-OCEAN7-304-0616641|  24.12   8.358  32.974  31.214 1479.5320 07:16:47.78M
2018-01-19T15:00:27.300Z|I-OCEAN7-304-0616641|  24.05   8.359  32.943  31.180 1479.4916 07:16:52.85M
2018-01-19T15:00:32.367Z|I-OCEAN7-304-0616641|  24.06   8.359  32.944  31.180 1479.4932 07:16:57.91M
2018-01-19T15:00:37.429Z|I-OCEAN7-304-0616641|  24.06   8.364  32.973  31.207 1479.5446 07:17:03.00M
2018-01-19T15:00:42.499Z|I-OCEAN7-304-0616641|  23.94   8.364  32.972  31.206 1479.5422 07:17:08.06M
2018-01-19T15:00:47.558Z|I-OCEAN7-304-0616641|  24.02   8.365  32.977  31.210 1479.5504 07:17:13.13M
2018-01-19T15:00:52.627Z|I-OCEAN7-304-0616641|  24.02   8.365  32.978  31.211 1479.5531 07:17:18.18M
2018-01-19T15:00:57.433Z|I-OCEAN7-304-0616641|  23.99   8.365  32.979  31.212 1479.5546 07:17:23.25M