2018-01-19T14:58:00.675Z|I-OCEAN7-304-0616641|  24.05   8.361  33.021  31.260 1479.5992 07:14:26.23M
2018-01-19T14:58:05.741Z|I-OCEAN7-304-0616641|  24.04   8.362  33.020  31.258 1479.5990 07:14:31.29M
2018-01-19T14:58:10.546Z|I-OCEAN7-304-0616641|  24.07   8.362  33.019  31.257 1479.5996 07:14:36.35M
2018-01-19T14:58:15.610Z|I-OCEAN7-304-0616641|  23.95   8.362  33.019  31.256 1479.5980 07:14:41.17M
2018-01-19T14:58:20.677Z|I-OCEAN7-304-0616641|  24.04   8.363  33.061  31.301 1479.6554 07:14:46.23M
2018-01-19T14:58:25.741Z|I-OCEAN7-304-0616641|  24.02   8.363  33.032  31.270 1479.6182 07:14:51.29M
2018-01-19T14:58:30.806Z|I-OCEAN7-304-0616641|  24.01   8.363  33.033  31.270 1479.6193 07:14:56.36M
2018-01-19T14:58:35.872Z|I-OCEAN7-304-0616641|  23.99   8.364  33.034  31.271 1479.6211 07:15:01.42M
2018-01-19T14:58:40.936Z|I-OCEAN7-304-0616641|  23.96   8.364  33.030  31.267 1479.6177 07:15:06.48M
2018-01-19T14:58:46.000Z|I-OCEAN7-304-0616641|  24.01   8.364  33.019  31.255 1479.6042 07:15:11.55M
2018-01-19T14:58:51.066Z|I-OCEAN7-304-0616641|  24.03   8.364  33.019  31.255 1479.6042 07:15:16.61M
2018-01-19T14:58:56.132Z|I-OCEAN7-304-0616641|  24.03   8.365  33.015  31.250 1479.6003 07:15:21.67M