2018-01-19T14:56:04.182Z|I-OCEAN7-304-0616641|  23.96   8.365  33.146  31.387 1479.7698 07:12:29.72M
2018-01-19T14:56:09.245Z|I-OCEAN7-304-0616641|  23.96   8.366  33.104  31.342 1479.7168 07:12:34.78M
2018-01-19T14:56:14.312Z|I-OCEAN7-304-0616641|  23.96   8.366  33.081  31.318 1479.6877 07:12:39.84M
2018-01-19T14:56:19.378Z|I-OCEAN7-304-0616641|  24.04   8.366  33.110  31.349 1479.7272 07:12:44.91M
2018-01-19T14:56:24.442Z|I-OCEAN7-304-0616641|  24.02   8.367  33.027  31.261 1479.6205 07:12:49.97M
2018-01-19T14:56:29.504Z|I-OCEAN7-304-0616641|  24.02   8.367  33.032  31.267 1479.6285 07:12:55.06M
2018-01-19T14:56:34.570Z|I-OCEAN7-304-0616641|  24.03   8.367  33.034  31.268 1479.6313 07:13:00.12M
2018-01-19T14:56:39.635Z|I-OCEAN7-304-0616641|  24.03   8.367  33.035  31.269 1479.6334 07:13:05.18M
2018-01-19T14:56:44.702Z|I-OCEAN7-304-0616641|  24.03   8.368  33.011  31.244 1479.6030 07:13:10.25M
2018-01-19T14:56:49.767Z|I-OCEAN7-304-0616641|  23.95   8.368  32.982  31.212 1479.5651 07:13:15.31M
2018-01-19T14:56:54.833Z|I-OCEAN7-304-0616641|  24.02   8.368  33.038  31.271 1479.6396 07:13:20.38M
2018-01-19T14:56:59.895Z|I-OCEAN7-304-0616641|  24.06   8.369  32.992  31.223 1479.5817 07:13:25.44M