2018-01-19T14:54:03.405Z|I-OCEAN7-304-0616641|  24.01   8.364  32.855  31.083 1479.3923 07:10:28.93M
2018-01-19T14:54:08.468Z|I-OCEAN7-304-0616641|  24.04   8.365  32.889  31.118 1479.4373 07:10:34.01M
2018-01-19T14:54:13.532Z|I-OCEAN7-304-0616641|  23.97   8.365  32.911  31.141 1479.4652 07:10:39.08M
2018-01-19T14:54:18.600Z|I-OCEAN7-304-0616641|  23.97   8.365  32.864  31.093 1479.4045 07:10:44.14M
2018-01-19T14:54:23.663Z|I-OCEAN7-304-0616641|  24.03   8.364  32.911  31.141 1479.4648 07:10:49.21M
2018-01-19T14:54:28.729Z|I-OCEAN7-304-0616641|  23.91   8.364  32.940  31.172 1479.4999 07:10:54.27M
2018-01-19T14:54:33.793Z|I-OCEAN7-304-0616641|  24.04   8.364  32.993  31.228 1479.5710 07:10:59.33M
2018-01-19T14:54:38.854Z|I-OCEAN7-304-0616641|  23.97   8.364  33.040  31.277 1479.6307 07:11:04.40M
2018-01-19T14:54:43.920Z|I-OCEAN7-304-0616641|  24.02   8.364  33.040  31.277 1479.6323 07:11:09.46M
2018-01-19T14:54:48.729Z|I-OCEAN7-304-0616641|  24.02   8.364  33.041  31.278 1479.6329 07:11:14.52M
2018-01-19T14:54:53.792Z|I-OCEAN7-304-0616641|  24.07   8.364  33.028  31.264 1479.6167 07:11:19.33M
2018-01-19T14:54:58.857Z|I-OCEAN7-304-0616641|  23.96   8.364  32.976  31.210 1479.5474 07:11:24.40M