2018-01-19T14:52:01.842Z|I-OCEAN7-304-0616641|  23.99   8.355  32.998  31.240 1479.5527 07:08:27.37M
2018-01-19T14:52:06.908Z|I-OCEAN7-304-0616641|  23.93   8.354  32.997  31.241 1479.5488 07:08:32.44M
2018-01-19T14:52:11.970Z|I-OCEAN7-304-0616641|  23.93   8.354  33.025  31.271 1479.5845 07:08:37.50M
2018-01-19T14:52:17.037Z|I-OCEAN7-304-0616641|  23.94   8.354  33.026  31.271 1479.5852 07:08:42.56M
2018-01-19T14:52:22.102Z|I-OCEAN7-304-0616641|  23.94   8.355  32.989  31.232 1479.5383 07:08:47.63M
2018-01-19T14:52:27.169Z|I-OCEAN7-304-0616641|  23.94   8.355  32.996  31.239 1479.5490 07:08:52.69M
2018-01-19T14:52:32.232Z|I-OCEAN7-304-0616641|  24.03   8.355  32.981  31.223 1479.5313 07:08:57.76M
2018-01-19T14:52:37.297Z|I-OCEAN7-304-0616641|  23.93   8.356  32.987  31.229 1479.5381 07:09:02.82M
2018-01-19T14:52:42.363Z|I-OCEAN7-304-0616641|  24.03   8.356  32.987  31.229 1479.5406 07:09:07.89M
2018-01-19T14:52:47.428Z|I-OCEAN7-304-0616641|  23.95   8.357  32.936  31.175 1479.4749 07:09:12.95M
2018-01-19T14:52:52.494Z|I-OCEAN7-304-0616641|  23.99   8.357  32.986  31.226 1479.5417 07:09:18.03M
2018-01-19T14:52:57.559Z|I-OCEAN7-304-0616641|  24.03   8.358  33.031  31.273 1479.6030 07:09:23.10M