2018-01-19T14:47:03.526Z|I-OCEAN7-304-0616641|  23.84   8.354  33.221  31.476 1479.8373 07:03:29.05M
2018-01-19T14:47:08.592Z|I-OCEAN7-304-0616641|  23.88   8.354  33.222  31.477 1479.8369 07:03:34.12M
2018-01-19T14:47:13.657Z|I-OCEAN7-304-0616641|  23.88   8.354  33.139  31.391 1479.7295 07:03:39.18M
2018-01-19T14:47:18.464Z|I-OCEAN7-304-0616641|  23.88   8.353  33.050  31.298 1479.6133 07:03:44.24M
2018-01-19T14:47:23.529Z|I-OCEAN7-304-0616641|  23.85   8.353  33.074  31.323 1479.6434 07:03:49.06M
2018-01-19T14:47:28.593Z|I-OCEAN7-304-0616641|  23.91   8.353  33.157  31.410 1479.7518 07:03:54.12M
2018-01-19T14:47:33.658Z|I-OCEAN7-304-0616641|  23.84   8.353  33.094  31.344 1479.6672 07:03:59.18M
2018-01-19T14:47:38.722Z|I-OCEAN7-304-0616641|  23.91   8.352  33.127  31.379 1479.7083 07:04:04.25M
2018-01-19T14:47:43.786Z|I-OCEAN7-304-0616641|  23.92   8.351  33.117  31.370 1479.6938 07:04:09.31M
2018-01-19T14:47:48.853Z|I-OCEAN7-304-0616641|  23.92   8.350  33.120  31.373 1479.6954 07:04:14.37M
2018-01-19T14:47:53.915Z|I-OCEAN7-304-0616641|  23.90   8.350  33.075  31.327 1479.6364 07:04:19.44M
2018-01-19T14:47:58.982Z|I-OCEAN7-304-0616641|  23.90   8.349  33.075  31.327 1479.6350 07:04:24.50M