2018-01-19T14:45:02.491Z|I-OCEAN7-304-0616641|  23.87   8.358  33.318  31.574 1479.9720 07:01:28.01M
2018-01-19T14:45:07.552Z|I-OCEAN7-304-0616641|  23.91   8.358  33.267  31.521 1479.9077 07:01:33.08M
2018-01-19T14:45:12.619Z|I-OCEAN7-304-0616641|  23.91   8.358  33.273  31.528 1479.9147 07:01:38.14M
2018-01-19T14:45:17.683Z|I-OCEAN7-304-0616641|  23.85   8.357  33.274  31.529 1479.9136 07:01:43.20M
2018-01-19T14:45:22.748Z|I-OCEAN7-304-0616641|  23.94   8.357  33.288  31.544 1479.9316 07:01:48.27M
2018-01-19T14:45:27.811Z|I-OCEAN7-304-0616641|  23.93   8.356  33.289  31.546 1479.9320 07:01:53.33M
2018-01-19T14:45:32.879Z|I-OCEAN7-304-0616641|  23.85   8.356  33.363  31.623 1480.0247 07:01:58.39M
2018-01-19T14:45:37.945Z|I-OCEAN7-304-0616641|  23.83   8.356  33.312  31.571 1479.9581 07:02:03.46M
2018-01-19T14:45:43.007Z|I-OCEAN7-304-0616641|  23.84   8.355  33.385  31.647 1480.0505 07:02:08.52M
2018-01-19T14:45:47.814Z|I-OCEAN7-304-0616641|  23.84   8.355  33.298  31.556 1479.9373 07:02:13.58M
2018-01-19T14:45:52.879Z|I-OCEAN7-304-0616641|  23.87   8.355  33.298  31.556 1479.9399 07:02:18.40M
2018-01-19T14:45:57.944Z|I-OCEAN7-304-0616641|  23.92   8.356  33.239  31.493 1479.8643 07:02:23.46M