2018-01-19T14:43:01.189Z|I-OCEAN7-304-0616641|  23.86   8.357  33.178  31.428 1479.7891 06:59:26.69M
2018-01-19T14:43:06.254Z|I-OCEAN7-304-0616641|  23.81   8.357  33.145  31.393 1479.7439 06:59:31.76M
2018-01-19T14:43:11.320Z|I-OCEAN7-304-0616641|  23.85   8.357  33.172  31.422 1479.7794 06:59:36.82M
2018-01-19T14:43:16.383Z|I-OCEAN7-304-0616641|  23.85   8.356  33.135  31.383 1479.7308 06:59:41.88M
2018-01-19T14:43:21.191Z|I-OCEAN7-304-0616641|  23.85   8.356  33.142  31.391 1479.7396 06:59:46.95M
2018-01-19T14:43:26.256Z|I-OCEAN7-304-0616641|  23.94   8.356  33.110  31.358 1479.6991 06:59:51.76M
2018-01-19T14:43:31.317Z|I-OCEAN7-304-0616641|  23.88   8.356  33.173  31.423 1479.7789 06:59:56.82M
2018-01-19T14:43:36.383Z|I-OCEAN7-304-0616641|  23.88   8.356  33.207  31.460 1479.8235 07:00:01.88M
2018-01-19T14:43:41.449Z|I-OCEAN7-304-0616641|  23.89   8.356  33.178  31.429 1479.7859 07:00:06.95M
2018-01-19T14:43:46.512Z|I-OCEAN7-304-0616641|  23.91   8.356  33.241  31.495 1479.8676 07:00:12.03M
2018-01-19T14:43:51.579Z|I-OCEAN7-304-0616641|  23.86   8.356  33.241  31.496 1479.8677 07:00:17.09M
2018-01-19T14:43:56.646Z|I-OCEAN7-304-0616641|  23.85   8.356  33.172  31.423 1479.7773 07:00:22.16M