2018-01-19T14:41:04.693Z|I-OCEAN7-304-0616641|  23.91   8.362  32.913  31.146 1479.4597 06:57:30.20M
2018-01-19T14:41:09.758Z|I-OCEAN7-304-0616641|  23.82   8.362  32.995  31.232 1479.5642 06:57:35.26M
2018-01-19T14:41:14.824Z|I-OCEAN7-304-0616641|  23.91   8.362  32.956  31.191 1479.5139 06:57:40.33M
2018-01-19T14:41:19.890Z|I-OCEAN7-304-0616641|  23.89   8.362  33.013  31.251 1479.5869 06:57:45.39M
2018-01-19T14:41:24.952Z|I-OCEAN7-304-0616641|  23.84   8.361  32.982  31.219 1479.5466 06:57:50.46M
2018-01-19T14:41:30.017Z|I-OCEAN7-304-0616641|  23.84   8.361  32.982  31.219 1479.5458 06:57:55.52M
2018-01-19T14:41:35.084Z|I-OCEAN7-304-0616641|  23.84   8.361  32.892  31.125 1479.4282 06:58:00.58M
2018-01-19T14:41:40.149Z|I-OCEAN7-304-0616641|  23.84   8.360  32.946  31.182 1479.4954 06:58:05.65M
2018-01-19T14:41:45.215Z|I-OCEAN7-304-0616641|  23.78   8.359  32.864  31.097 1479.3868 06:58:10.71M
2018-01-19T14:41:50.278Z|I-OCEAN7-304-0616641|  23.88   8.359  33.077  31.320 1479.6620 06:58:15.78M
2018-01-19T14:41:55.344Z|I-OCEAN7-304-0616641|  23.88   8.358  33.317  31.574 1479.9719 06:58:20.84M