2018-01-19T14:39:03.134Z|I-OCEAN7-304-0616641|  23.87   8.365  32.993  31.227 1479.5706 06:55:28.63M
2018-01-19T14:39:08.198Z|I-OCEAN7-304-0616641|  23.86   8.364  32.981  31.215 1479.5526 06:55:33.69M
2018-01-19T14:39:13.263Z|I-OCEAN7-304-0616641|  23.86   8.364  33.015  31.252 1479.5951 06:55:38.75M
2018-01-19T14:39:18.328Z|I-OCEAN7-304-0616641|  23.76   8.363  33.015  31.252 1479.5907 06:55:43.82M
2018-01-19T14:39:23.394Z|I-OCEAN7-304-0616641|  23.85   8.362  33.015  31.252 1479.5896 06:55:48.88M
2018-01-19T14:39:28.457Z|I-OCEAN7-304-0616641|  23.83   8.361  32.973  31.210 1479.5344 06:55:53.95M
2018-01-19T14:39:33.523Z|I-OCEAN7-304-0616641|  23.83   8.360  32.974  31.211 1479.5310 06:55:59.03M
2018-01-19T14:39:38.586Z|I-OCEAN7-304-0616641|  23.78   8.360  33.026  31.266 1479.5989 06:56:04.09M
2018-01-19T14:39:43.653Z|I-OCEAN7-304-0616641|  23.84   8.361  33.051  31.291 1479.6338 06:56:09.16M
2018-01-19T14:39:48.718Z|I-OCEAN7-304-0616641|  23.82   8.360  33.041  31.282 1479.6184 06:56:14.22M
2018-01-19T14:39:53.784Z|I-OCEAN7-304-0616641|  23.79   8.360  33.006  31.246 1479.5725 06:56:19.28M
2018-01-19T14:39:58.848Z|I-OCEAN7-304-0616641|  23.76   8.360  32.962  31.199 1479.5145 06:56:24.35M