2018-01-19T14:34:04.818Z|I-OCEAN7-304-0616641|  23.76   8.362  33.077  31.319 1479.6697 06:50:30.30M
2018-01-19T14:34:09.883Z|I-OCEAN7-304-0616641|  23.82   8.362  33.072  31.312 1479.6641 06:50:35.37M
2018-01-19T14:34:14.947Z|I-OCEAN7-304-0616641|  23.71   8.363  33.036  31.274 1479.6169 06:50:40.43M
2018-01-19T14:34:20.013Z|I-OCEAN7-304-0616641|  23.81   8.363  33.036  31.275 1479.6190 06:50:45.50M
2018-01-19T14:34:24.816Z|I-OCEAN7-304-0616641|  23.76   8.362  33.037  31.276 1479.6189 06:50:50.56M
2018-01-19T14:34:29.883Z|I-OCEAN7-304-0616641|  23.76   8.362  33.038  31.277 1479.6184 06:50:55.37M
2018-01-19T14:34:34.948Z|I-OCEAN7-304-0616641|  23.92   8.362  32.999  31.237 1479.5704 06:51:00.43M
2018-01-19T14:34:40.011Z|I-OCEAN7-304-0616641|  23.81   8.362  33.000  31.237 1479.5688 06:51:05.50M
2018-01-19T14:34:45.075Z|I-OCEAN7-304-0616641|  23.81   8.362  32.991  31.228 1479.5587 06:51:10.56M
2018-01-19T14:34:50.142Z|I-OCEAN7-304-0616641|  23.80   8.362  32.991  31.228 1479.5577 06:51:15.62M
2018-01-19T14:34:55.210Z|I-OCEAN7-304-0616641|  23.80   8.362  33.024  31.262 1479.6001 06:51:20.69M