2018-01-19T14:32:03.256Z|I-OCEAN7-304-0616641|  23.78   8.364  33.031  31.269 1479.6145 06:48:28.73M
2018-01-19T14:32:08.370Z|I-OCEAN7-304-0616641|  23.83   8.364  33.032  31.269 1479.6167 06:48:33.79M
2018-01-19T14:32:13.390Z|I-OCEAN7-304-0616641|  23.76   8.364  32.992  31.227 1479.5635 06:48:38.90M
2018-01-19T14:32:18.453Z|I-OCEAN7-304-0616641|  23.86   8.364  33.101  31.341 1479.7075 06:48:43.92M
2018-01-19T14:32:23.516Z|I-OCEAN7-304-0616641|  23.68   8.364  33.066  31.305 1479.6602 06:48:49.01M
2018-01-19T14:32:28.582Z|I-OCEAN7-304-0616641|  23.80   8.364  33.066  31.305 1479.6611 06:48:54.07M
2018-01-19T14:32:33.644Z|I-OCEAN7-304-0616641|  23.80   8.364  33.022  31.258 1479.6031 06:48:59.13M
2018-01-19T14:32:38.712Z|I-OCEAN7-304-0616641|  23.80   8.364  33.022  31.259 1479.6035 06:49:04.19M
2018-01-19T14:32:43.779Z|I-OCEAN7-304-0616641|  23.84   8.364  33.023  31.260 1479.6046 06:49:09.26M
2018-01-19T14:32:48.843Z|I-OCEAN7-304-0616641|  23.78   8.364  33.102  31.343 1479.7065 06:49:14.33M
2018-01-19T14:32:53.907Z|I-OCEAN7-304-0616641|  23.78   8.364  33.024  31.260 1479.6047 06:49:19.39M
2018-01-19T14:32:58.973Z|I-OCEAN7-304-0616641|  23.79   8.364  33.024  31.261 1479.6058 06:49:24.45M