2018-01-19T14:30:01.957Z|I-OCEAN7-304-0616641|  23.73   8.362  33.006  31.243 1479.5785 06:46:27.43M
2018-01-19T14:30:07.024Z|I-OCEAN7-304-0616641|  23.74   8.363  33.015  31.252 1479.5908 06:46:32.49M
2018-01-19T14:30:12.087Z|I-OCEAN7-304-0616641|  23.63   8.362  33.017  31.255 1479.5894 06:46:37.56M
2018-01-19T14:30:17.152Z|I-OCEAN7-304-0616641|  23.71   8.362  32.990  31.227 1479.5552 06:46:42.62M
2018-01-19T14:30:22.215Z|I-OCEAN7-304-0616641|  23.66   8.362  32.990  31.227 1479.5548 06:46:47.69M
2018-01-19T14:30:27.283Z|I-OCEAN7-304-0616641|  23.70   8.361  32.991  31.228 1479.5549 06:46:52.75M
2018-01-19T14:30:32.349Z|I-OCEAN7-304-0616641|  23.69   8.361  33.002  31.240 1479.5681 06:46:57.81M
2018-01-19T14:30:37.414Z|I-OCEAN7-304-0616641|  23.75   8.361  33.036  31.276 1479.6127 06:47:02.88M
2018-01-19T14:30:42.478Z|I-OCEAN7-304-0616641|  23.65   8.360  33.027  31.268 1479.5985 06:47:07.94M
2018-01-19T14:30:47.542Z|I-OCEAN7-304-0616641|  23.78   8.360  33.027  31.267 1479.5986 06:47:13.03M
2018-01-19T14:30:52.606Z|I-OCEAN7-304-0616641|  23.76   8.360  33.071  31.314 1479.6561 06:47:18.09M
2018-01-19T14:30:57.414Z|I-OCEAN7-304-0616641|  23.73   8.360  33.062  31.304 1479.6444 06:47:23.15M