2018-01-19T14:28:00.660Z|I-OCEAN7-304-0616641|  23.69   8.362  32.989  31.226 1479.5532 06:44:26.13M
2018-01-19T14:28:05.723Z|I-OCEAN7-304-0616641|  23.75   8.358  32.943  31.181 1479.4844 06:44:31.20M
2018-01-19T14:28:10.787Z|I-OCEAN7-304-0616641|  23.69   8.358  32.892  31.127 1479.4172 06:44:36.26M
2018-01-19T14:28:15.852Z|I-OCEAN7-304-0616641|  23.70   8.358  32.958  31.197 1479.5026 06:44:41.32M
2018-01-19T14:28:20.917Z|I-OCEAN7-304-0616641|  23.70   8.357  32.996  31.237 1479.5514 06:44:46.39M
2018-01-19T14:28:25.982Z|I-OCEAN7-304-0616641|  23.71   8.361  32.966  31.202 1479.5231 06:44:51.45M
2018-01-19T14:28:31.049Z|I-OCEAN7-304-0616641|  23.75   8.362  32.967  31.203 1479.5259 06:44:56.51M
2018-01-19T14:28:36.114Z|I-OCEAN7-304-0616641|  23.67   8.360  33.002  31.242 1479.5645 06:45:01.58M
2018-01-19T14:28:41.180Z|I-OCEAN7-304-0616641|  23.61   8.359  32.903  31.138 1479.4327 06:45:06.65M
2018-01-19T14:28:46.243Z|I-OCEAN7-304-0616641|  23.75   8.359  32.966  31.204 1479.5177 06:45:11.71M
2018-01-19T14:28:51.308Z|I-OCEAN7-304-0616641|  23.67   8.360  32.987  31.226 1479.5455 06:45:16.77M
2018-01-19T14:28:56.373Z|I-OCEAN7-304-0616641|  23.67   8.361  33.030  31.270 1479.6030 06:45:21.84M