2018-01-19T14:26:04.424Z|I-OCEAN7-304-0616641|  23.71   8.358  32.954  31.193 1479.4977 06:42:30.15M
2018-01-19T14:26:09.489Z|I-OCEAN7-304-0616641|  23.62   8.358  33.012  31.254 1479.5714 06:42:34.94M
2018-01-19T14:26:14.553Z|I-OCEAN7-304-0616641|  23.72   8.358  32.978  31.218 1479.5292 06:42:40.03M
2018-01-19T14:26:19.618Z|I-OCEAN7-304-0616641|  23.72   8.358  32.944  31.182 1479.4856 06:42:45.09M
2018-01-19T14:26:24.682Z|I-OCEAN7-304-0616641|  23.79   8.358  33.025  31.267 1479.5919 06:42:50.15M
2018-01-19T14:26:29.747Z|I-OCEAN7-304-0616641|  23.71   8.358  33.017  31.258 1479.5806 06:42:55.22M
2018-01-19T14:26:34.812Z|I-OCEAN7-304-0616641|  23.71   8.358  32.942  31.180 1479.4845 06:43:00.28M
2018-01-19T14:26:39.877Z|I-OCEAN7-304-0616641|  23.71   8.359  32.951  31.188 1479.4954 06:43:05.34M
2018-01-19T14:26:44.944Z|I-OCEAN7-304-0616641|  23.71   8.357  32.951  31.190 1479.4928 06:43:10.41M
2018-01-19T14:26:50.007Z|I-OCEAN7-304-0616641|  23.64   8.358  33.067  31.312 1479.6440 06:43:15.47M
2018-01-19T14:26:55.072Z|I-OCEAN7-304-0616641|  23.75   8.358  32.998  31.238 1479.5562 06:43:20.54M