2018-01-19T14:24:03.645Z|I-OCEAN7-304-0616641| 23.58 8.362 32.983 31.220 1479.5438 06:40:29.13M 2018-01-19T14:24:08.707Z|I-OCEAN7-304-0616641| 23.64 8.362 33.044 31.284 1479.6245 06:40:34.17M 2018-01-19T14:24:13.772Z|I-OCEAN7-304-0616641| 23.65 8.362 33.044 31.283 1479.6246 06:40:39.23M 2018-01-19T14:24:18.839Z|I-OCEAN7-304-0616641| 23.62 8.362 33.044 31.283 1479.6249 06:40:44.30M 2018-01-19T14:24:23.902Z|I-OCEAN7-304-0616641| 23.62 8.363 32.989 31.225 1479.5549 06:40:49.36M 2018-01-19T14:24:28.707Z|I-OCEAN7-304-0616641| 23.64 8.363 32.989 31.225 1479.5557 06:40:54.43M 2018-01-19T14:24:33.512Z|I-OCEAN7-304-0616641| 23.64 8.363 33.049 31.288 1479.6327 06:40:59.24M 2018-01-19T14:24:38.578Z|I-OCEAN7-304-0616641| 23.71 8.362 33.019 31.257 1479.5948 06:41:04.05M 2018-01-19T14:24:43.642Z|I-OCEAN7-304-0616641| 23.62 8.362 32.972 31.208 1479.5320 06:41:09.11M 2018-01-19T14:24:48.706Z|I-OCEAN7-304-0616641| 23.73 8.362 33.050 31.290 1479.6344 06:41:14.17M 2018-01-19T14:24:53.772Z|I-OCEAN7-304-0616641| 23.73 8.362 33.050 31.290 1479.6333 06:41:19.23M 2018-01-19T14:24:58.837Z|I-OCEAN7-304-0616641| 23.66 8.361 33.049 31.289 1479.6296 06:41:24.30M