2018-01-19T14:21:01.302Z|I-OCEAN7-304-0616641|  23.66   8.358  33.001  31.242 1479.5574 06:37:26.75M
2018-01-19T14:21:06.369Z|I-OCEAN7-304-0616641|  23.69   8.358  33.028  31.270 1479.5947 06:37:31.81M
2018-01-19T14:21:11.431Z|I-OCEAN7-304-0616641|  23.58   8.359  33.054  31.296 1479.6278 06:37:36.88M
2018-01-19T14:21:16.498Z|I-OCEAN7-304-0616641|  23.66   8.360  32.997  31.236 1479.5575 06:37:41.94M
2018-01-19T14:21:21.561Z|I-OCEAN7-304-0616641|  23.62   8.360  32.972  31.209 1479.5259 06:37:47.02M
2018-01-19T14:21:26.627Z|I-OCEAN7-304-0616641|  23.62   8.361  32.972  31.209 1479.5273 06:37:52.09M
2018-01-19T14:21:31.692Z|I-OCEAN7-304-0616641|  23.62   8.361  32.963  31.200 1479.5170 06:37:57.15M
2018-01-19T14:21:36.757Z|I-OCEAN7-304-0616641|  23.62   8.361  32.998  31.235 1479.5625 06:38:02.21M
2018-01-19T14:21:41.822Z|I-OCEAN7-304-0616641|  23.62   8.362  33.008  31.245 1479.5771 06:38:07.28M
2018-01-19T14:21:46.885Z|I-OCEAN7-304-0616641|  23.62   8.362  32.984  31.220 1479.5474 06:38:12.34M
2018-01-19T14:21:51.953Z|I-OCEAN7-304-0616641|  23.63   8.363  32.920  31.152 1479.4668 06:38:17.40M
2018-01-19T14:21:57.019Z|I-OCEAN7-304-0616641|  23.66   8.363  32.962  31.196 1479.5231 06:38:22.47M