2018-01-19T14:19:04.808Z|I-OCEAN7-304-0616641|  23.61   8.363  33.039  31.277 1479.6195 06:35:30.26M
2018-01-19T14:19:09.871Z|I-OCEAN7-304-0616641|  23.61   8.363  33.088  31.329 1479.6829 06:35:35.32M
2018-01-19T14:19:14.936Z|I-OCEAN7-304-0616641|  23.61   8.363  33.088  31.328 1479.6824 06:35:40.38M
2018-01-19T14:19:20.003Z|I-OCEAN7-304-0616641|  23.60   8.363  33.129  31.372 1479.7363 06:35:45.45M
2018-01-19T14:19:25.069Z|I-OCEAN7-304-0616641|  23.66   8.363  33.027  31.264 1479.6053 06:35:50.51M
2018-01-19T14:19:30.134Z|I-OCEAN7-304-0616641|  23.55   8.363  33.055  31.294 1479.6393 06:35:55.58M
2018-01-19T14:19:35.200Z|I-OCEAN7-304-0616641|  23.60   8.362  33.034  31.272 1479.6117 06:36:00.64M
2018-01-19T14:19:40.264Z|I-OCEAN7-304-0616641|  23.70   8.363  33.059  31.298 1479.6493 06:36:05.71M
2018-01-19T14:19:45.326Z|I-OCEAN7-304-0616641|  23.61   8.364  33.039  31.276 1479.6218 06:36:10.77M
2018-01-19T14:19:50.394Z|I-OCEAN7-304-0616641|  23.67   8.364  32.902  31.133 1479.4468 06:36:15.83M
2018-01-19T14:19:55.458Z|I-OCEAN7-304-0616641|  23.73   8.364  32.966  31.200 1479.5300 06:36:20.90M