2018-01-19T14:17:03.508Z|I-OCEAN7-304-0616641|  23.57   8.353  32.985  31.229 1479.5225 06:33:28.94M
2018-01-19T14:17:08.574Z|I-OCEAN7-304-0616641|  23.60   8.353  32.960  31.203 1479.4911 06:33:34.02M
2018-01-19T14:17:13.637Z|I-OCEAN7-304-0616641|  23.62   8.360  32.996  31.235 1479.5558 06:33:39.09M
2018-01-19T14:17:18.444Z|I-OCEAN7-304-0616641|  23.53   8.360  32.996  31.235 1479.5563 06:33:44.15M
2018-01-19T14:17:23.508Z|I-OCEAN7-304-0616641|  23.55   8.361  32.946  31.182 1479.4939 06:33:48.94M
2018-01-19T14:17:28.569Z|I-OCEAN7-304-0616641|  23.51   8.361  33.020  31.259 1479.5898 06:33:54.02M
2018-01-19T14:17:33.637Z|I-OCEAN7-304-0616641|  23.58   8.362  33.014  31.252 1479.5852 06:33:59.08M
2018-01-19T14:17:38.703Z|I-OCEAN7-304-0616641|  23.51   8.362  32.980  31.216 1479.5409 06:34:04.15M
2018-01-19T14:17:43.769Z|I-OCEAN7-304-0616641|  23.62   8.363  32.972  31.207 1479.5332 06:34:09.22M
2018-01-19T14:17:48.833Z|I-OCEAN7-304-0616641|  23.49   8.363  33.002  31.239 1479.5706 06:34:14.28M
2018-01-19T14:17:53.896Z|I-OCEAN7-304-0616641|  23.55   8.363  32.969  31.204 1479.5281 06:34:19.34M
2018-01-19T14:17:58.960Z|I-OCEAN7-304-0616641|  23.55   8.363  32.969  31.204 1479.5291 06:34:24.40M