2018-01-19T14:15:01.946Z|I-OCEAN7-304-0616641|  23.52   8.363  32.981  31.217 1479.5425 06:31:27.38M
2018-01-19T14:15:07.012Z|I-OCEAN7-304-0616641|  23.60   8.362  32.974  31.210 1479.5339 06:31:32.45M
2018-01-19T14:15:12.074Z|I-OCEAN7-304-0616641|  23.58   8.362  32.998  31.235 1479.5630 06:31:37.51M
2018-01-19T14:15:17.140Z|I-OCEAN7-304-0616641|  23.58   8.361  32.997  31.235 1479.5612 06:31:42.57M
2018-01-19T14:15:22.206Z|I-OCEAN7-304-0616641|  23.57   8.361  32.950  31.186 1479.4977 06:31:47.64M
2018-01-19T14:15:27.272Z|I-OCEAN7-304-0616641|  23.57   8.360  32.971  31.209 1479.5242 06:31:52.70M
2018-01-19T14:15:32.339Z|I-OCEAN7-304-0616641|  23.45   8.359  32.914  31.150 1479.4449 06:31:57.77M
2018-01-19T14:15:37.403Z|I-OCEAN7-304-0616641|  23.57   8.358  32.936  31.174 1479.4744 06:32:02.83M
2018-01-19T14:15:42.466Z|I-OCEAN7-304-0616641|  23.50   8.358  32.971  31.210 1479.5167 06:32:07.90M
2018-01-19T14:15:47.532Z|I-OCEAN7-304-0616641|  23.58   8.358  32.981  31.221 1479.5304 06:32:12.96M
2018-01-19T14:15:52.595Z|I-OCEAN7-304-0616641|  23.57   8.357  32.948  31.187 1479.4867 06:32:18.04M
2018-01-19T14:15:57.664Z|I-OCEAN7-304-0616641|  23.57   8.357  32.956  31.196 1479.4967 06:32:23.11M