2018-01-19T14:13:00.388Z|I-OCEAN7-304-0616641|  23.58   8.362  33.077  31.318 1479.6652 06:29:25.81M
2018-01-19T14:13:05.449Z|I-OCEAN7-304-0616641|  23.53   8.362  33.035  31.275 1479.6104 06:29:30.87M
2018-01-19T14:13:10.515Z|I-OCEAN7-304-0616641|  23.57   8.361  33.035  31.274 1479.6101 06:29:35.93M
2018-01-19T14:13:15.629Z|I-OCEAN7-304-0616641|  23.59   8.362  33.034  31.273 1479.6095 06:29:41.02M
2018-01-19T14:13:20.649Z|I-OCEAN7-304-0616641|  23.53   8.362  33.113  31.356 1479.7120 06:29:46.13M
2018-01-19T14:13:25.712Z|I-OCEAN7-304-0616641|  23.58   8.362  33.070  31.311 1479.6575 06:29:51.15M
2018-01-19T14:13:30.775Z|I-OCEAN7-304-0616641|  23.53   8.362  33.077  31.319 1479.6648 06:29:56.21M
2018-01-19T14:13:35.841Z|I-OCEAN7-304-0616641|  23.59   8.361  33.079  31.320 1479.6669 06:30:01.28M
2018-01-19T14:13:40.906Z|I-OCEAN7-304-0616641|  23.51   8.361  33.080  31.321 1479.6671 06:30:06.34M
2018-01-19T14:13:45.972Z|I-OCEAN7-304-0616641|  23.52   8.362  33.003  31.241 1479.5687 06:30:11.40M
2018-01-19T14:13:51.035Z|I-OCEAN7-304-0616641|  23.51   8.362  33.032  31.271 1479.6075 06:30:16.47M
2018-01-19T14:13:56.104Z|I-OCEAN7-304-0616641|  23.55   8.362  33.129  31.373 1479.7340 06:30:21.53M