2018-01-19T14:08:01.550Z|I-OCEAN7-304-0616641|  23.56   8.355  33.071  31.318 1479.6401 06:24:26.96M
2018-01-19T14:08:06.613Z|I-OCEAN7-304-0616641|  23.46   8.355  33.080  31.327 1479.6500 06:24:32.04M
2018-01-19T14:08:11.681Z|I-OCEAN7-304-0616641|  23.46   8.355  33.077  31.324 1479.6458 06:24:37.10M
2018-01-19T14:08:16.746Z|I-OCEAN7-304-0616641|  23.45   8.355  33.100  31.349 1479.6759 06:24:42.17M
2018-01-19T14:08:21.810Z|I-OCEAN7-304-0616641|  23.54   8.355  33.177  31.429 1479.7775 06:24:47.23M
2018-01-19T14:08:26.874Z|I-OCEAN7-304-0616641|  23.43   8.355  33.097  31.345 1479.6727 06:24:52.30M
2018-01-19T14:08:31.940Z|I-OCEAN7-304-0616641|  23.43   8.355  33.068  31.314 1479.6343 06:24:57.36M
2018-01-19T14:08:37.005Z|I-OCEAN7-304-0616641|  23.58   8.355  33.058  31.304 1479.6235 06:25:02.43M
2018-01-19T14:08:42.071Z|I-OCEAN7-304-0616641|  23.48   8.355  33.014  31.258 1479.5654 06:25:07.49M
2018-01-19T14:08:47.133Z|I-OCEAN7-304-0616641|  23.54   8.355  33.059  31.305 1479.6229 06:25:12.55M
2018-01-19T14:08:52.201Z|I-OCEAN7-304-0616641|  23.54   8.354  33.058  31.305 1479.6208 06:25:17.61M
2018-01-19T14:08:57.264Z|I-OCEAN7-304-0616641|  23.43   8.354  33.083  31.332 1479.6500 06:25:22.68M