2018-01-19T14:06:05.055Z|I-OCEAN7-304-0616641|  23.42   8.355  33.230  31.485 1479.8446 06:22:30.47M
2018-01-19T14:06:10.121Z|I-OCEAN7-304-0616641|  23.42   8.355  33.179  31.431 1479.7784 06:22:35.53M
2018-01-19T14:06:15.181Z|I-OCEAN7-304-0616641|  23.50   8.355  33.233  31.488 1479.8503 06:22:40.60M
2018-01-19T14:06:20.247Z|I-OCEAN7-304-0616641|  23.48   8.355  33.227  31.481 1479.8413 06:22:45.66M
2018-01-19T14:06:25.315Z|I-OCEAN7-304-0616641|  23.45   8.355  33.188  31.441 1479.7902 06:22:50.72M
2018-01-19T14:06:30.382Z|I-OCEAN7-304-0616641|  23.45   8.355  33.250  31.506 1479.8705 06:22:55.79M
2018-01-19T14:06:35.446Z|I-OCEAN7-304-0616641|  23.51   8.352  33.219  31.476 1479.8226 06:23:00.85M
2018-01-19T14:06:40.508Z|I-OCEAN7-304-0616641|  23.45   8.352  33.156  31.410 1479.7390 06:23:05.92M
2018-01-19T14:06:45.575Z|I-OCEAN7-304-0616641|  23.45   8.352  33.148  31.401 1479.7284 06:23:11.00M
2018-01-19T14:06:50.640Z|I-OCEAN7-304-0616641|  23.55   8.352  33.104  31.356 1479.6732 06:23:16.06M
2018-01-19T14:06:55.703Z|I-OCEAN7-304-0616641|  23.46   8.352  33.110  31.362 1479.6786 06:23:21.13M