2018-01-19T14:04:04.275Z|I-OCEAN7-304-0616641|  23.38   8.355  32.941  31.182 1479.4670 06:20:29.68M
2018-01-19T14:04:09.340Z|I-OCEAN7-304-0616641|  23.43   8.355  33.106  31.355 1479.6826 06:20:34.74M
2018-01-19T14:04:14.405Z|I-OCEAN7-304-0616641|  23.43   8.355  33.201  31.454 1479.8059 06:20:39.81M
2018-01-19T14:04:19.470Z|I-OCEAN7-304-0616641|  23.50   8.355  33.222  31.477 1479.8357 06:20:44.87M
2018-01-19T14:04:24.533Z|I-OCEAN7-304-0616641|  23.45   8.356  33.256  31.512 1479.8793 06:20:49.93M
2018-01-19T14:04:29.601Z|I-OCEAN7-304-0616641|  23.45   8.356  33.179  31.431 1479.7802 06:20:55.02M
2018-01-19T14:04:34.665Z|I-OCEAN7-304-0616641|  23.47   8.356  33.208  31.461 1479.8182 06:21:00.08M
2018-01-19T14:04:39.730Z|I-OCEAN7-304-0616641|  23.50   8.356  33.106  31.354 1479.6865 06:21:05.15M
2018-01-19T14:04:44.533Z|I-OCEAN7-304-0616641|  23.42   8.356  33.106  31.354 1479.6847 06:21:10.21M
2018-01-19T14:04:49.599Z|I-OCEAN7-304-0616641|  23.49   8.356  33.136  31.386 1479.7244 06:21:15.02M
2018-01-19T14:04:54.665Z|I-OCEAN7-304-0616641|  23.48   8.355  33.099  31.347 1479.6764 06:21:20.08M
2018-01-19T14:04:59.731Z|I-OCEAN7-304-0616641|  23.42   8.355  33.062  31.308 1479.6266 06:21:25.15M