2018-01-19T14:02:03.233Z|I-OCEAN7-304-0616641|  23.31   8.351  33.092  31.343 1479.6530 06:18:28.64M
2018-01-19T14:02:08.302Z|I-OCEAN7-304-0616641|  23.33   8.351  33.038  31.286 1479.5825 06:18:33.70M
2018-01-19T14:02:13.363Z|I-OCEAN7-304-0616641|  23.39   8.351  33.013  31.260 1479.5515 06:18:38.76M
2018-01-19T14:02:18.426Z|I-OCEAN7-304-0616641|  23.39   8.352  32.981  31.227 1479.5117 06:18:43.82M
2018-01-19T14:02:23.236Z|I-OCEAN7-304-0616641|  23.39   8.352  32.982  31.227 1479.5118 06:18:48.89M
2018-01-19T14:02:28.298Z|I-OCEAN7-304-0616641|  23.39   8.352  32.931  31.174 1479.4462 06:18:53.70M
2018-01-19T14:02:33.104Z|I-OCEAN7-304-0616641|  23.41   8.352  33.022  31.270 1479.5643 06:18:58.76M
2018-01-19T14:02:38.169Z|I-OCEAN7-304-0616641|  23.41   8.351  33.023  31.270 1479.5647 06:19:03.57M
2018-01-19T14:02:43.234Z|I-OCEAN7-304-0616641|  23.41   8.351  33.010  31.258 1479.5483 06:19:08.63M
2018-01-19T14:02:48.299Z|I-OCEAN7-304-0616641|  23.37   8.351  33.016  31.264 1479.5553 06:19:13.70M
2018-01-19T14:02:53.365Z|I-OCEAN7-304-0616641|  23.46   8.352  33.015  31.262 1479.5557 06:19:18.76M
2018-01-19T14:02:58.430Z|I-OCEAN7-304-0616641|  23.39   8.352  32.986  31.232 1479.5178 06:19:23.83M