2018-01-19T14:00:01.673Z|I-OCEAN7-304-0616641|  23.36   8.353  32.971  31.215 1479.5028 06:16:27.08M
2018-01-19T14:00:06.738Z|I-OCEAN7-304-0616641|  23.45   8.353  32.993  31.238 1479.5321 06:16:32.14M
2018-01-19T14:00:11.805Z|I-OCEAN7-304-0616641|  23.36   8.353  32.995  31.240 1479.5333 06:16:37.21M
2018-01-19T14:00:16.870Z|I-OCEAN7-304-0616641|  23.42   8.353  32.996  31.241 1479.5347 06:16:42.27M
2018-01-19T14:00:21.936Z|I-OCEAN7-304-0616641|  23.44   8.353  33.012  31.259 1479.5554 06:16:47.34M
2018-01-19T14:00:26.999Z|I-OCEAN7-304-0616641|  23.37   8.353  32.970  31.214 1479.4998 06:16:52.40M
2018-01-19T14:00:32.066Z|I-OCEAN7-304-0616641|  23.35   8.353  33.090  31.340 1479.6554 06:16:57.46M
2018-01-19T14:00:37.129Z|I-OCEAN7-304-0616641|  23.38   8.353  33.119  31.371 1479.6932 06:17:02.53M
2018-01-19T14:00:42.194Z|I-OCEAN7-304-0616641|  23.40   8.353  33.188  31.443 1479.7819 06:17:07.59M
2018-01-19T14:00:47.260Z|I-OCEAN7-304-0616641|  23.40   8.353  33.106  31.357 1479.6770 06:17:12.66M
2018-01-19T14:00:52.325Z|I-OCEAN7-304-0616641|  23.40   8.353  33.071  31.320 1479.6305 06:17:17.72M
2018-01-19T14:00:57.388Z|I-OCEAN7-304-0616641|  23.37   8.352  33.065  31.314 1479.6215 06:17:22.78M