2018-01-19T13:57:04.658Z|I-OCEAN7-304-0616641|  23.39   8.358  33.022  31.264 1479.5831 06:13:30.06M
2018-01-19T13:57:09.724Z|I-OCEAN7-304-0616641|  23.32   8.359  33.016  31.257 1479.5740 06:13:35.12M
2018-01-19T13:57:14.789Z|I-OCEAN7-304-0616641|  23.32   8.359  33.068  31.312 1479.6414 06:13:40.19M
2018-01-19T13:57:19.852Z|I-OCEAN7-304-0616641|  23.41   8.359  33.061  31.304 1479.6338 06:13:45.25M
2018-01-19T13:57:24.918Z|I-OCEAN7-304-0616641|  23.37   8.362  33.060  31.301 1479.6395 06:13:50.31M
2018-01-19T13:57:29.983Z|I-OCEAN7-304-0616641|  23.37   8.362  33.004  31.242 1479.5676 06:13:55.38M
2018-01-19T13:57:35.048Z|I-OCEAN7-304-0616641|  23.37   8.361  33.031  31.270 1479.6019 06:14:00.44M
2018-01-19T13:57:40.115Z|I-OCEAN7-304-0616641|  23.37   8.361  33.030  31.270 1479.6008 06:14:05.50M
2018-01-19T13:57:45.176Z|I-OCEAN7-304-0616641|  23.42   8.361  32.983  31.220 1479.5400 06:14:10.57M
2018-01-19T13:57:50.244Z|I-OCEAN7-304-0616641|  23.42   8.361  32.982  31.219 1479.5394 06:14:15.63M
2018-01-19T13:57:55.309Z|I-OCEAN7-304-0616641|  23.32   8.361  32.950  31.185 1479.4956 06:14:20.70M