2018-01-19T13:55:03.095Z|I-OCEAN7-304-0616641|  23.32   8.355  32.956  31.198 1479.4879 06:11:28.48M
2018-01-19T13:55:08.161Z|I-OCEAN7-304-0616641|  23.32   8.356  32.958  31.199 1479.4917 06:11:33.54M
2018-01-19T13:55:13.228Z|I-OCEAN7-304-0616641|  23.33   8.356  32.960  31.200 1479.4949 06:11:38.61M
2018-01-19T13:55:18.291Z|I-OCEAN7-304-0616641|  23.36   8.357  32.999  31.241 1479.5470 06:11:43.68M
2018-01-19T13:55:23.359Z|I-OCEAN7-304-0616641|  23.36   8.357  33.031  31.275 1479.5892 06:11:48.74M
2018-01-19T13:55:28.422Z|I-OCEAN7-304-0616641|  23.33   8.357  32.967  31.208 1479.5072 06:11:53.80M
2018-01-19T13:55:33.488Z|I-OCEAN7-304-0616641|  23.33   8.357  32.926  31.164 1479.4541 06:11:58.87M
2018-01-19T13:55:38.555Z|I-OCEAN7-304-0616641|  23.45   8.358  32.926  31.164 1479.4576 06:12:03.93M
2018-01-19T13:55:43.616Z|I-OCEAN7-304-0616641|  23.32   8.358  32.966  31.205 1479.5072 06:12:09.02M
2018-01-19T13:55:48.684Z|I-OCEAN7-304-0616641|  23.32   8.358  32.975  31.215 1479.5209 06:12:14.08M
2018-01-19T13:55:53.750Z|I-OCEAN7-304-0616641|  23.30   8.359  33.031  31.272 1479.5930 06:12:19.14M
2018-01-19T13:55:58.814Z|I-OCEAN7-304-0616641|  23.37   8.359  33.004  31.245 1479.5602 06:12:24.21M