2018-01-19T13:53:01.539Z|I-OCEAN7-304-0616641|  23.27   8.352  33.000  31.246 1479.5370 06:09:26.91M
2018-01-19T13:53:06.603Z|I-OCEAN7-304-0616641|  23.35   8.352  33.026  31.273 1479.5715 06:09:32.97M
2018-01-19T13:53:11.667Z|I-OCEAN7-304-0616641|  23.23   8.352  32.970  31.214 1479.4958 06:09:37.06M
2018-01-19T13:53:16.734Z|I-OCEAN7-304-0616641|  23.30   8.352  32.978  31.223 1479.5079 06:09:42.12M
2018-01-19T13:53:21.794Z|I-OCEAN7-304-0616641|  23.28   8.352  33.007  31.254 1479.5450 06:09:47.19M
2018-01-19T13:53:26.861Z|I-OCEAN7-304-0616641|  23.28   8.352  33.007  31.253 1479.5437 06:09:52.25M
2018-01-19T13:53:31.928Z|I-OCEAN7-304-0616641|  23.28   8.352  32.994  31.240 1479.5266 06:09:57.31M
2018-01-19T13:53:36.993Z|I-OCEAN7-304-0616641|  23.36   8.352  32.989  31.234 1479.5215 06:10:02.38M
2018-01-19T13:53:42.057Z|I-OCEAN7-304-0616641|  23.30   8.352  33.002  31.249 1479.5380 06:10:07.44M
2018-01-19T13:53:47.121Z|I-OCEAN7-304-0616641|  23.29   8.352  32.971  31.216 1479.4972 06:10:12.51M
2018-01-19T13:53:52.188Z|I-OCEAN7-304-0616641|  23.34   8.352  32.995  31.241 1479.5286 06:10:17.57M
2018-01-19T13:53:57.252Z|I-OCEAN7-304-0616641|  23.32   8.352  32.962  31.207 1479.4861 06:10:22.63M