2018-01-19T13:51:00.237Z|I-OCEAN7-304-0616641|  23.26   8.347  33.033  31.285 1479.5660 06:07:25.61M
2018-01-19T13:51:05.299Z|I-OCEAN7-304-0616641|  23.34   8.348  33.024  31.275 1479.5554 06:07:30.67M
2018-01-19T13:51:10.369Z|I-OCEAN7-304-0616641|  23.26   8.348  33.010  31.261 1479.5370 06:07:35.74M
2018-01-19T13:51:15.170Z|I-OCEAN7-304-0616641|  23.25   8.348  32.970  31.218 1479.4857 06:07:40.80M
2018-01-19T13:51:20.237Z|I-OCEAN7-304-0616641|  23.33   8.349  32.977  31.225 1479.4972 06:07:45.61M
2018-01-19T13:51:25.301Z|I-OCEAN7-304-0616641|  23.31   8.349  33.006  31.255 1479.5366 06:07:50.67M
2018-01-19T13:51:30.367Z|I-OCEAN7-304-0616641|  23.23   8.349  33.028  31.277 1479.5634 06:07:55.74M
2018-01-19T13:51:35.428Z|I-OCEAN7-304-0616641|  23.28   8.349  32.997  31.245 1479.5226 06:08:00.80M
2018-01-19T13:51:40.496Z|I-OCEAN7-304-0616641|  23.27   8.349  32.996  31.245 1479.5209 06:08:05.86M
2018-01-19T13:51:45.564Z|I-OCEAN7-304-0616641|  23.27   8.349  33.004  31.253 1479.5320 06:08:10.93M
2018-01-19T13:51:50.626Z|I-OCEAN7-304-0616641|  23.32   8.349  32.981  31.228 1479.5033 06:08:16.02M
2018-01-19T13:51:55.691Z|I-OCEAN7-304-0616641|  23.25   8.349  32.971  31.218 1479.4905 06:08:21.08M