2018-01-19T13:47:02.438Z|I-OCEAN7-304-0616641|  23.25   8.350  33.046  31.296 1479.5902 06:03:27.80M
2018-01-19T13:47:07.506Z|I-OCEAN7-304-0616641|  23.30   8.351  33.055  31.305 1479.6030 06:03:32.86M
2018-01-19T13:47:12.571Z|I-OCEAN7-304-0616641|  23.28   8.351  33.028  31.277 1479.5670 06:03:37.93M
2018-01-19T13:47:17.634Z|I-OCEAN7-304-0616641|  23.28   8.351  33.004  31.252 1479.5367 06:03:43.01M
2018-01-19T13:47:22.699Z|I-OCEAN7-304-0616641|  23.21   8.351  33.004  31.251 1479.5355 06:03:48.08M
2018-01-19T13:47:27.767Z|I-OCEAN7-304-0616641|  23.23   8.352  33.048  31.297 1479.5955 06:03:53.14M
2018-01-19T13:47:32.831Z|I-OCEAN7-304-0616641|  23.34   8.352  33.024  31.271 1479.5668 06:03:58.21M
2018-01-19T13:47:37.895Z|I-OCEAN7-304-0616641|  23.29   8.352  33.014  31.260 1479.5537 06:04:03.27M
2018-01-19T13:47:42.961Z|I-OCEAN7-304-0616641|  23.29   8.353  32.979  31.224 1479.5098 06:04:08.33M
2018-01-19T13:47:48.027Z|I-OCEAN7-304-0616641|  23.35   8.353  32.979  31.224 1479.5115 06:04:13.40M
2018-01-19T13:47:53.092Z|I-OCEAN7-304-0616641|  23.20   8.353  32.973  31.217 1479.5012 06:04:18.46M
2018-01-19T13:47:58.155Z|I-OCEAN7-304-0616641|  23.27   8.353  32.941  31.183 1479.4607 06:04:23.53M