2018-01-19T13:42:04.126Z|I-OCEAN7-304-0616641|  23.21   8.345  33.028  31.282 1479.5508 05:58:29.48M
2018-01-19T13:42:09.186Z|I-OCEAN7-304-0616641|  23.30   8.344  32.997  31.250 1479.5110 05:58:34.55M
2018-01-19T13:42:14.254Z|I-OCEAN7-304-0616641|  23.20   8.344  32.956  31.206 1479.4556 05:58:39.60M
2018-01-19T13:42:19.320Z|I-OCEAN7-304-0616641|  23.27   8.344  33.081  31.338 1479.6196 05:58:44.67M
2018-01-19T13:42:24.384Z|I-OCEAN7-304-0616641|  23.18   8.344  33.026  31.280 1479.5463 05:58:49.74M
2018-01-19T13:42:29.448Z|I-OCEAN7-304-0616641|  23.20   8.344  33.000  31.253 1479.5132 05:58:54.80M
2018-01-19T13:42:34.514Z|I-OCEAN7-304-0616641|  23.20   8.344  32.903  31.152 1479.3873 05:58:59.86M
2018-01-19T13:42:39.578Z|I-OCEAN7-304-0616641|  23.07   8.344  32.930  31.179 1479.4197 05:59:04.93M
2018-01-19T13:42:44.644Z|I-OCEAN7-304-0616641|  23.07   8.344  32.868  31.115 1479.3405 05:59:10.01M
2018-01-19T13:42:49.710Z|I-OCEAN7-304-0616641|  23.24   8.344  32.999  31.252 1479.5126 05:59:15.08M
2018-01-19T13:42:54.775Z|I-OCEAN7-304-0616641|  23.18   8.344  32.956  31.207 1479.4556 05:59:20.14M
2018-01-19T13:42:59.839Z|I-OCEAN7-304-0616641|  23.18   8.343  32.999  31.253 1479.5081 05:59:25.20M