2018-01-19T13:40:02.821Z|I-OCEAN7-304-0616641|  23.20   8.342  32.984  31.239 1479.4875 05:56:28.18M
2018-01-19T13:40:07.887Z|I-OCEAN7-304-0616641|  23.27   8.342  32.985  31.239 1479.4893 05:56:33.24M
2018-01-19T13:40:12.951Z|I-OCEAN7-304-0616641|  23.17   8.342  32.985  31.240 1479.4872 05:56:38.31M
2018-01-19T13:40:18.019Z|I-OCEAN7-304-0616641|  23.24   8.342  32.997  31.253 1479.5032 05:56:43.37M
2018-01-19T13:40:23.082Z|I-OCEAN7-304-0616641|  23.18   8.342  32.970  31.224 1479.4663 05:56:48.44M
2018-01-19T13:40:28.145Z|I-OCEAN7-304-0616641|  23.18   8.341  32.969  31.223 1479.4653 05:56:53.50M
2018-01-19T13:40:33.216Z|I-OCEAN7-304-0616641|  23.18   8.341  32.969  31.224 1479.4641 05:56:58.56M
2018-01-19T13:40:38.277Z|I-OCEAN7-304-0616641|  23.22   8.341  33.053  31.312 1479.5726 05:57:03.63M
2018-01-19T13:40:43.342Z|I-OCEAN7-304-0616641|  23.20   8.340  33.091  31.352 1479.6200 05:57:08.69M
2018-01-19T13:40:48.407Z|I-OCEAN7-304-0616641|  23.19   8.340  33.044  31.303 1479.5581 05:57:13.75M
2018-01-19T13:40:53.474Z|I-OCEAN7-304-0616641|  23.19   8.340  32.950  31.205 1479.4371 05:57:18.82M
2018-01-19T13:40:58.539Z|I-OCEAN7-304-0616641|  23.17   8.340  32.891  31.142 1479.3604 05:57:23.88M